Historical Mutual Fund NAV of Franklin India Equity Advtg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 180.3507 |
| 18-11-2024 | 179.3847 |
| 14-11-2024 | 180.1306 |
| 13-11-2024 | 179.7009 |
| 12-11-2024 | 183.0 |
| 11-11-2024 | 184.2374 |
| 08-11-2024 | 184.5741 |
| 07-11-2024 | 185.48 |
| 06-11-2024 | 185.6087 |
| 05-11-2024 | 183.0637 |
| 04-11-2024 | 182.183 |
| 31-10-2024 | 182.414 |
| 30-10-2024 | 182.4674 |
| 29-10-2024 | 182.7413 |
| 28-10-2024 | 181.8105 |
| 25-10-2024 | 181.664 |
| 24-10-2024 | 184.8983 |
| 23-10-2024 | 184.5877 |
| 22-10-2024 | 183.7257 |
| 21-10-2024 | 187.5645 |
| 18-10-2024 | 189.5091 |
| 17-10-2024 | 189.4939 |
| 16-10-2024 | 191.6456 |
| 15-10-2024 | 192.2374 |
| 14-10-2024 | 192.0063 |
| 11-10-2024 | 190.9394 |
| 10-10-2024 | 190.6842 |
| 09-10-2024 | 191.0959 |
| 08-10-2024 | 189.7934 |
| 07-10-2024 | 187.4066 |
| 04-10-2024 | 190.1173 |
| 03-10-2024 | 191.4462 |
| 01-10-2024 | 196.4175 |
| 30-09-2024 | 196.5 |
| 27-09-2024 | 198.0626 |
| 26-09-2024 | 198.3175 |
| 25-09-2024 | 197.457 |
| 24-09-2024 | 198.1946 |
| 23-09-2024 | 198.2667 |
| 20-09-2024 | 196.8135 |
| 19-09-2024 | 194.3432 |
| 18-09-2024 | 193.5901 |
| 17-09-2024 | 194.2491 |
| 16-09-2024 | 193.7057 |
| 13-09-2024 | 194.0584 |
| 12-09-2024 | 193.6986 |
| 11-09-2024 | 190.9204 |
| 10-09-2024 | 191.2264 |
| 09-09-2024 | 189.6471 |
| 06-09-2024 | 189.3317 |
| 05-09-2024 | 190.4649 |
| 04-09-2024 | 189.7931 |
| 03-09-2024 | 190.2725 |
| 02-09-2024 | 189.7576 |
| 30-08-2024 | 189.3502 |
| 29-08-2024 | 188.3963 |
| 28-08-2024 | 188.872 |
| 27-08-2024 | 188.913 |
| 26-08-2024 | 188.0122 |
| 23-08-2024 | 186.6975 |
| 22-08-2024 | 187.3071 |
| 21-08-2024 | 186.5406 |
| 20-08-2024 | 186.2434 |
| 19-08-2024 | 185.2885 |
| 16-08-2024 | 185.3766 |
| 14-08-2024 | 181.2341 |
| 13-08-2024 | 181.2283 |
| 12-08-2024 | 182.6292 |
| 09-08-2024 | 181.9853 |
| 08-08-2024 | 180.3971 |
| 07-08-2024 | 181.355 |
| 06-08-2024 | 178.9279 |
| 05-08-2024 | 179.1658 |
| 02-08-2024 | 184.345 |
| 01-08-2024 | 185.5213 |
| 31-07-2024 | 186.5554 |
| 30-07-2024 | 185.9929 |
| 29-07-2024 | 186.0527 |
| 26-07-2024 | 184.9143 |
| 25-07-2024 | 182.4528 |
| 24-07-2024 | 182.736 |
| 23-07-2024 | 181.6846 |
| 22-07-2024 | 181.9447 |
| 19-07-2024 | 180.9478 |
| 18-07-2024 | 183.7904 |
| 16-07-2024 | 182.8033 |
| 15-07-2024 | 182.8382 |
| 12-07-2024 | 181.6189 |
| 11-07-2024 | 180.223 |
| 10-07-2024 | 180.6845 |
| 09-07-2024 | 181.4811 |
| 08-07-2024 | 180.8379 |
| 05-07-2024 | 181.3789 |
| 04-07-2024 | 181.1364 |
| 03-07-2024 | 180.4787 |
| 02-07-2024 | 179.6383 |
| 01-07-2024 | 180.1633 |
| 28-06-2024 | 178.6961 |
| 27-06-2024 | 177.9701 |
| 26-06-2024 | 177.1941 |
| 25-06-2024 | 177.1589 |
| 24-06-2024 | 176.5981 |
| 21-06-2024 | 175.9463 |
| 20-06-2024 | 176.1427 |
| 19-06-2024 | 175.5006 |
| 18-06-2024 | 175.932 |
| 14-06-2024 | 174.3008 |
| 13-06-2024 | 172.7918 |
| 12-06-2024 | 171.1276 |
| 11-06-2024 | 170.5725 |
| 10-06-2024 | 170.3011 |
| 07-06-2024 | 170.1833 |
| 06-06-2024 | 167.533 |
| 05-06-2024 | 165.6043 |
| 04-06-2024 | 158.4759 |
| 03-06-2024 | 166.0191 |
| 31-05-2024 | 162.3223 |
| 30-05-2024 | 162.334 |
| 29-05-2024 | 164.1975 |
| 28-05-2024 | 165.3457 |
| 27-05-2024 | 166.0489 |
| 24-05-2024 | 165.0198 |
| 23-05-2024 | 165.6995 |
| 22-05-2024 | 164.0299 |
| 21-05-2024 | 163.8193 |
| 17-05-2024 | 164.0836 |
| 16-05-2024 | 162.3769 |
| 15-05-2024 | 160.8064 |
| 14-05-2024 | 160.3133 |
| 13-05-2024 | 159.6341 |
| 10-05-2024 | 159.8659 |
| 09-05-2024 | 158.3167 |
| 08-05-2024 | 160.1106 |
| 07-05-2024 | 159.4256 |
| 06-05-2024 | 161.4693 |
| 03-05-2024 | 161.3008 |
| 02-05-2024 | 162.1903 |
| 30-04-2024 | 161.8397 |
| 29-04-2024 | 161.2974 |
| 26-04-2024 | 160.3082 |
| 25-04-2024 | 160.5306 |
| 24-04-2024 | 160.1302 |
| 23-04-2024 | 159.0545 |
| 22-04-2024 | 158.8747 |
| 19-04-2024 | 157.5467 |
| 18-04-2024 | 157.4209 |
| 16-04-2024 | 158.6692 |
| 15-04-2024 | 158.9582 |
| 12-04-2024 | 161.8125 |
| 10-04-2024 | 163.1221 |
| 09-04-2024 | 162.0525 |
| 08-04-2024 | 161.9435 |
| 05-04-2024 | 160.2748 |
| 04-04-2024 | 159.7131 |
| 03-04-2024 | 159.0766 |
| 02-04-2024 | 159.0375 |
| 01-04-2024 | 158.2214 |
| 31-03-2024 | 157.0406 |
| 28-03-2024 | 157.0644 |
| 27-03-2024 | 155.7913 |
| 26-03-2024 | 154.6997 |
| 22-03-2024 | 154.0518 |
| 21-03-2024 | 153.2083 |
| 20-03-2024 | 151.2025 |
| 19-03-2024 | 150.8365 |
| 18-03-2024 | 152.4201 |
| 15-03-2024 | 152.2722 |
| 14-03-2024 | 152.9052 |
| 13-03-2024 | 151.1334 |
| 12-03-2024 | 155.0944 |
| 11-03-2024 | 156.0898 |
| 07-03-2024 | 157.0094 |
| 06-03-2024 | 157.0888 |
| 05-03-2024 | 157.2888 |
| 04-03-2024 | 158.0412 |
| 01-03-2024 | 157.9724 |
| 29-02-2024 | 156.5903 |
| 28-02-2024 | 155.6611 |
| 27-02-2024 | 157.8902 |
| 26-02-2024 | 157.5596 |
| 23-02-2024 | 158.0205 |
| 22-02-2024 | 157.9217 |
| 21-02-2024 | 156.6704 |
| 20-02-2024 | 157.4573 |
| 19-02-2024 | 157.0909 |
| 16-02-2024 | 156.5535 |
| 15-02-2024 | 155.3827 |
| 14-02-2024 | 154.5474 |
| 13-02-2024 | 153.9064 |
| 12-02-2024 | 153.1543 |
| 09-02-2024 | 154.8222 |
| 08-02-2024 | 155.2144 |
| 07-02-2024 | 155.8556 |
| 06-02-2024 | 156.1164 |
| 05-02-2024 | 154.7503 |
| 02-02-2024 | 155.0788 |
| 01-02-2024 | 154.748 |
| 31-01-2024 | 154.6487 |
| 30-01-2024 | 152.401 |
| 29-01-2024 | 152.3509 |
| 25-01-2024 | 150.1958 |
| 24-01-2024 | 150.764 |
| 23-01-2024 | 148.6817 |
| 19-01-2024 | 152.9224 |
| 18-01-2024 | 152.0389 |
| 17-01-2024 | 152.3939 |
| 16-01-2024 | 154.6605 |
| 15-01-2024 | 155.0334 |
| 12-01-2024 | 154.4116 |
| 11-01-2024 | 153.3696 |
| 10-01-2024 | 152.863 |
| 09-01-2024 | 152.4406 |
| 08-01-2024 | 152.5481 |
| 05-01-2024 | 154.2427 |
| 04-01-2024 | 153.4113 |
| 03-01-2024 | 152.2527 |
| 02-01-2024 | 152.7425 |
| 01-01-2024 | 153.8187 |
| 29-12-2023 | 153.3559 |
| 28-12-2023 | 152.497 |
| 27-12-2023 | 151.8409 |
| 26-12-2023 | 150.4436 |
| 22-12-2023 | 149.7677 |
| 21-12-2023 | 148.8935 |
| 20-12-2023 | 147.4063 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
